HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,500 Value ($000) $3,152 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 6,300 Value ($000) $2,561 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 6,300 Value ($000) $2,024 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 6,300 Value ($000) $2,101 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 10,500 Value ($000) $2,842 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 3,150 Value ($000) $775 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 3,100 Value ($000) $941 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 6,200 Value ($000) $1,635 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 7,800 Value ($000) $1,872 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 9,300 Value ($000) $1,709 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 18,600 Value ($000) $3,126 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 7,800 Value ($000) $1,955 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 7,800 Value ($000) $2,004 Avg Close $236.02 Range $216.65 - $251.88

Q2 2021

Shares 6,200 Value ($000) $1,282 Avg Close $195.76 Range $177.81 - $208.68

Q1 2020

Shares 20,000 Value ($000) $1,797 Avg Close $123.42 Range $55.79 - $144.73

Q2 2019

Shares 20,000 Value ($000) $2,703 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 10,600 Value ($000) $1,382 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 10,800 Value ($000) $1,344 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 20,800 Value ($000) $2,894 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 40,800 Value ($000) $4,186 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 40,800 Value ($000) $3,958 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 50,800 Value ($000) $4,462 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 75,800 Value ($000) $6,033 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 75,800 Value ($000) $6,610 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 50,000 Value ($000) $4,450 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 50,000 Value ($000) $3,701 Avg Close $69.62 Range $62.28 - $76.57

Q2 2016

Shares 100,000 Value ($000) $7,701 Avg Close $73.38 Range $68.62 - $77.79

Q3 2015

Shares 75,000 Value ($000) $5,802 Avg Close $82.31 Range $40.82 - $88.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,500	$3,152	$346.27	$294.44 - $413.16
Q3 2024	6,300	$2,561	$362.13	$309.14 - $405.51
Q2 2024	6,300	$2,024	$320.76	$289.13 - $340.34
Q1 2024	6,300	$2,101	$301.08	$264.73 - $330.10
Q4 2023	10,500	$2,842	$242.98	$212.21 - $272.59
Q3 2023	3,150	$775	$268.37	$239.35 - $295.45
Q2 2023	3,100	$941	$272.09	$253.56 - $298.88
Q1 2023	6,200	$1,635	$248.02	$233.68 - $262.61
Q4 2022	7,800	$1,872	$218.18	$173.63 - $243.01
Q3 2022	9,300	$1,709	$193.55	$159.71 - $215.97
Q2 2022	18,600	$3,126	$208.06	$161.08 - $270.10
Q1 2022	7,800	$1,955	$242.68	$213.00 - $263.00
Q4 2021	7,800	$2,004	$236.02	$216.65 - $251.88
Q2 2021	6,200	$1,282	$195.76	$177.81 - $208.68
Q1 2020	20,000	$1,797	$123.42	$55.79 - $144.73
Q2 2019	20,000	$2,703	$119.41	$104.06 - $129.04
Q1 2019	10,600	$1,382	$126.47	$112.05 - $136.91
Q4 2018	10,800	$1,344	$126.05	$108.85 - $138.67
Q3 2018	20,800	$2,894	$116.61	$94.81 - $130.78
Q2 2018	40,800	$4,186	$94.49	$86.78 - $101.87
Q1 2018	40,800	$3,958	$90.31	$78.94 - $99.31
Q4 2017	50,800	$4,462	$74.68	$66.17 - $83.93
Q3 2017	75,800	$6,033	$74.76	$70.24 - $81.79
Q2 2017	75,800	$6,610	$78.64	$75.39 - $83.47
Q1 2017	50,000	$4,450	$77.51	$68.34 - $84.62
Q4 2016	50,000	$3,701	$69.62	$62.28 - $76.57
Q2 2016	100,000	$7,701	$73.38	$68.62 - $77.79
Q3 2015	75,000	$5,802	$82.31	$40.82 - $88.76