HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831 Value ($000) $855 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,819 Value ($000) $775 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,869 Value ($000) $716 Avg Close $358.58 Range $312.79 - $387.32
Q4 2024
Shares 2,952 Value ($000) $886 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,133 Value ($000) $1,273 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 7,861 Value ($000) $2,526 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 15,112 Value ($000) $5,040 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 16,480 Value ($000) $4,461 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 7,678 Value ($000) $1,889 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 7,987 Value ($000) $2,424 Avg Close $272.09 Range $253.56 - $298.88
Q1 2022
Shares 18,368 Value ($000) $4,603 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 20,199 Value ($000) $5,190 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 20,755 Value ($000) $5,038 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 22,336 Value ($000) $4,618 Avg Close $195.76 Range $177.81 - $208.68