HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,981 Value ($000) $119,040 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 149,460 Value ($000) $63,700 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 106,921 Value ($000) $41 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 206,793 Value ($000) $71 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 161,715 Value ($000) $49 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 134,576 Value ($000) $55 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 269,244 Value ($000) $87 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 214,669 Value ($000) $72 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 148,743 Value ($000) $40 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 200,977 Value ($000) $49 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 205,749 Value ($000) $62 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 202,130 Value ($000) $53 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 201,459 Value ($000) $48 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 184,480 Value ($000) $33,905 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 120,440 Value ($000) $20,240 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 164,231 Value ($000) $41,159 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 248,674 Value ($000) $63,888 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 306,406 Value ($000) $74,370 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 330,380 Value ($000) $68,302 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 330,417 Value ($000) $62,230 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 353,390 Value ($000) $58,117 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 365,300 Value ($000) $45,544 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 201,012 Value ($000) $19,509 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 300,513 Value ($000) $27,000 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 315,709 Value ($000) $46,664 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 180,761 Value ($000) $21,766 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 89,963 Value ($000) $12,159 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 60,373 Value ($000) $7,871 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 22,241 Value ($000) $2,767 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 57,599 Value ($000) $8,013 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 243,196 Value ($000) $24,951 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 404,336 Value ($000) $39,220 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 409,726 Value ($000) $35,989 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 321,202 Value ($000) $25,564 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 321,877 Value ($000) $28,067 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 321,109 Value ($000) $28,574 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 147,566 Value ($000) $10,921 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 197,182 Value ($000) $14,912 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 290,770 Value ($000) $22,391 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 288,815 Value ($000) $22,541 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 258,204 Value ($000) $17,461 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 161,913 Value ($000) $12,524 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 121,770 Value ($000) $11,046 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 118,540 Value ($000) $8,917 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 73,447 Value ($000) $5,390 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 58,721 Value ($000) $4,141 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 16,685 Value ($000) $940 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 3,814 Value ($000) $200 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 3,814 Value ($000) $181 Avg Close $42.96 Range $39.60 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,981	$119,040	$463.73	$407.09 - $519.23
Q3 2025	149,460	$63,700	$386.45	$328.92 - $428.80
Q2 2025	106,921	$41	$358.58	$312.79 - $387.32
Q1 2025	206,793	$71	$319.37	$287.82 - $346.63
Q4 2024	161,715	$49	$346.27	$294.44 - $413.16
Q3 2024	134,576	$55	$362.13	$309.14 - $405.51
Q2 2024	269,244	$87	$320.76	$289.13 - $340.34
Q1 2024	214,669	$72	$301.08	$264.73 - $330.10
Q4 2023	148,743	$40	$242.98	$212.21 - $272.59
Q3 2023	200,977	$49	$268.37	$239.35 - $295.45
Q2 2023	205,749	$62	$272.09	$253.56 - $298.88
Q1 2023	202,130	$53	$248.02	$233.68 - $262.61
Q4 2022	201,459	$48	$218.18	$173.63 - $243.01
Q3 2022	184,480	$33,905	$193.55	$159.71 - $215.97
Q2 2022	120,440	$20,240	$208.06	$161.08 - $270.10
Q1 2022	164,231	$41,159	$242.68	$213.00 - $263.00
Q4 2021	248,674	$63,888	$236.02	$216.65 - $251.88
Q3 2021	306,406	$74,370	$235.34	$199.35 - $254.44
Q2 2021	330,380	$68,302	$195.76	$177.81 - $208.68
Q1 2021	330,417	$62,230	$168.96	$149.81 - $185.79
Q4 2020	353,390	$58,117	$139.80	$116.06 - $159.80
Q3 2020	365,300	$45,544	$118.28	$87.97 - $133.28
Q2 2020	201,012	$19,509	$99.34	$76.20 - $113.43
Q1 2020	300,513	$27,000	$123.42	$55.79 - $144.73
Q4 2019	315,709	$46,664	$127.66	$108.38 - $143.01
Q3 2019	180,761	$21,766	$122.45	$110.39 - $139.09
Q2 2019	89,963	$12,159	$119.41	$104.06 - $129.04
Q1 2019	60,373	$7,871	$126.47	$112.05 - $136.91
Q4 2018	22,241	$2,767	$126.05	$108.85 - $138.67
Q3 2018	57,599	$8,013	$116.61	$94.81 - $130.78
Q2 2018	243,196	$24,951	$94.49	$86.78 - $101.87
Q1 2018	404,336	$39,220	$90.31	$78.94 - $99.31
Q4 2017	409,726	$35,989	$74.68	$66.17 - $83.93
Q3 2017	321,202	$25,564	$74.76	$70.24 - $81.79
Q2 2017	321,877	$28,067	$78.64	$75.39 - $83.47
Q1 2017	321,109	$28,574	$77.51	$68.34 - $84.62
Q4 2016	147,566	$10,921	$69.62	$62.28 - $76.57
Q3 2016	197,182	$14,912	$71.18	$68.08 - $76.03
Q2 2016	290,770	$22,391	$73.38	$68.62 - $77.79
Q1 2016	288,815	$22,541	$64.91	$55.84 - $73.43
Q4 2015	258,204	$17,461	$64.84	$58.86 - $75.66
Q3 2015	161,913	$12,524	$82.31	$40.82 - $88.76
Q2 2015	121,770	$11,046	$74.47	$67.88 - $86.53
Q1 2015	118,540	$8,917	$66.76	$61.94 - $72.91
Q4 2014	73,447	$5,390	$65.33	$58.10 - $70.48
Q3 2014	58,721	$4,141	$61.43	$49.83 - $68.73
Q2 2014	16,685	$940	$49.04	$44.42 - $54.43
Q1 2014	3,814	$200	$46.26	$42.78 - $48.97
Q4 2013	3,814	$181	$42.96	$39.60 - $46.03