HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $190 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 406 Value ($000) $173 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 400 Value ($000) $153 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 400 Value ($000) $138 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 400 Value ($000) $120 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 400 Value ($000) $163 Avg Close $362.13 Range $309.14 - $405.51
Q3 2022
Shares 31 Value ($000) $6 Avg Close $193.55 Range $159.71 - $215.97
Q4 2021
Shares 215 Value ($000) $55 Avg Close $236.02 Range $216.65 - $251.88