HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,663,705 Value ($000) $1,702,738 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 3,650,140 Value ($000) $1,547,862 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,797,902 Value ($000) $1,447,546 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,892,344 Value ($000) $1,339,889 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,871,057 Value ($000) $1,159,882 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,820,736 Value ($000) $1,546,584 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,901,845 Value ($000) $1,249,617 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,904,443 Value ($000) $1,298,270 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,799,842 Value ($000) $1,025,416 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,794,406 Value ($000) $931,058 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,800,828 Value ($000) $1,149,976 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,812,961 Value ($000) $1,002,773 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 3,748,932 Value ($000) $898 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,739,825 Value ($000) $686,384 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,884,212 Value ($000) $651,389 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 3,933,717 Value ($000) $983,065 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,793,750 Value ($000) $971,719 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,783,026 Value ($000) $915,265 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 4,041,708 Value ($000) $833,053 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 3,973,561 Value ($000) $746,123 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 4,258,631 Value ($000) $698,565 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 3,802,512 Value ($000) $473,034 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 3,809,979 Value ($000) $369,034 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 3,673,879 Value ($000) $329,354 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 3,621,096 Value ($000) $533,974 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 3,699,525 Value ($000) $444,739 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 3,707,262 Value ($000) $500,255 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 3,683,434 Value ($000) $479,397 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 3,414,676 Value ($000) $424,189 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 3,104,590 Value ($000) $431,034 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 2,992,901 Value ($000) $306,386 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 3,006,927 Value ($000) $290,953 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 2,778,426 Value ($000) $243,496 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 2,749,087 Value ($000) $218,341 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 2,685,838 Value ($000) $233,769 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 2,648,350 Value ($000) $235,318 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 2,459,328 Value ($000) $181,802 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 2,354,507 Value ($000) $177,762 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 2,314,339 Value ($000) $177,890 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 2,436,513 Value ($000) $189,772 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 2,443,003 Value ($000) $164,864 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 2,472,259 Value ($000) $190,865 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 2,334,842 Value ($000) $211,390 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 2,405,768 Value ($000) $180,712 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 1,654,502 Value ($000) $121,360 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 1,659,957 Value ($000) $117,031 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 1,616,401 Value ($000) $91,110 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 1,552,340 Value ($000) $81,482 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 1,493,692 Value ($000) $71,253 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 1,156,168 Value ($000) $49,420 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 1,002,612 Value ($000) $36,150 Avg Close $35.96 Range $32.91 - $38.88