HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 65,188 Value ($000) $10,962 Avg Close $208.06 Range $161.08 - $270.10

Q3 2021

Shares 3,169 Value ($000) $769 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 2,991 Value ($000) $618 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 2,991 Value ($000) $563 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 1,910 Value ($000) $314 Avg Close $139.80 Range $116.06 - $159.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	65,188	$10,962	$208.06	$161.08 - $270.10
Q3 2021	3,169	$769	$235.34	$199.35 - $254.44
Q2 2021	2,991	$618	$195.76	$177.81 - $208.68
Q1 2021	2,991	$563	$168.96	$149.81 - $185.79
Q4 2020	1,910	$314	$139.80	$116.06 - $159.80