HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,961 Value ($000) $21,924 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 665,131 Value ($000) $283,479 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 732,008 Value ($000) $280,432 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,208,786 Value ($000) $417,696 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,476,154 Value ($000) $443,068 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,497,101 Value ($000) $608,467 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,568,712 Value ($000) $503,996 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,630,659 Value ($000) $543,874 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,697,794 Value ($000) $459,559 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,594,344 Value ($000) $392,177 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,536,954 Value ($000) $466,435 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,624,143 Value ($000) $428,254 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,637,826 Value ($000) $393,013 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,623,288 Value ($000) $298,344 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,384,731 Value ($000) $232,718 Avg Close $208.06 Range $161.08 - $270.10