HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,084,590 Value ($000) $507,393 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 975,741 Value ($000) $415,656 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 927,781 Value ($000) $350,404 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 868,618 Value ($000) $300,238 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 843,764 Value ($000) $253,020 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 650,689 Value ($000) $262,878 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 665,451 Value ($000) $218,048 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 593,453 Value ($000) $196,896 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 578,179 Value ($000) $157,091 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 605,931 Value ($000) $150,101 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 599,563 Value ($000) $182,003 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 565,624 Value ($000) $147,843 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 560,929 Value ($000) $133,473 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 811,561 Value ($000) $152,760 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 779,355 Value ($000) $130,160 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 612,002 Value ($000) $155,602 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 575,985 Value ($000) $148,368 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 571,023 Value ($000) $144,252 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 560,443 Value ($000) $115,866 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 542,775 Value ($000) $103,084 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 574,177 Value ($000) $94,429 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 519,062 Value ($000) $64,857 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 1,147,616 Value ($000) $107,968 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 516,024 Value ($000) $46,359 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 511,375 Value ($000) $75,616 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 504,797 Value ($000) $60,133 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 471,279 Value ($000) $63,721 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 376,630 Value ($000) $49,105 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 301,917 Value ($000) $37,574 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 148,162 Value ($000) $20,613 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 151,298 Value ($000) $15,523 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 117,006 Value ($000) $11,350 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 88,266 Value ($000) $7,753 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 89,604 Value ($000) $7,132 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 88,530 Value ($000) $7,720 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 88,636 Value ($000) $7,888 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 130,259 Value ($000) $9,642 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 126,102 Value ($000) $9,537 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 114,978 Value ($000) $8,854 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 111,986 Value ($000) $8,741 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 109,361 Value ($000) $7,396 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 39,399 Value ($000) $3,048 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 36,400 Value ($000) $3,302 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 36,400 Value ($000) $2,738 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 32,300 Value ($000) $2,370 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 22,720 Value ($000) $1,602 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 14,734 Value ($000) $831 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 14,734 Value ($000) $774 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 11,900 Value ($000) $568 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 11,900 Value ($000) $509 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 11,900 Value ($000) $429 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,084,590	$507,393	$463.73	$407.09 - $519.23
Q3 2025	975,741	$415,656	$386.45	$328.92 - $428.80
Q2 2025	927,781	$350,404	$358.58	$312.79 - $387.32
Q1 2025	868,618	$300,238	$319.37	$287.82 - $346.63
Q4 2024	843,764	$253,020	$346.27	$294.44 - $413.16
Q3 2024	650,689	$262,878	$362.13	$309.14 - $405.51
Q2 2024	665,451	$218,048	$320.76	$289.13 - $340.34
Q1 2024	593,453	$196,896	$301.08	$264.73 - $330.10
Q4 2023	578,179	$157,091	$242.98	$212.21 - $272.59
Q3 2023	605,931	$150,101	$268.37	$239.35 - $295.45
Q2 2023	599,563	$182,003	$272.09	$253.56 - $298.88
Q1 2023	565,624	$147,843	$248.02	$233.68 - $262.61
Q4 2022	560,929	$133,473	$218.18	$173.63 - $243.01
Q3 2022	811,561	$152,760	$193.55	$159.71 - $215.97
Q2 2022	779,355	$130,160	$208.06	$161.08 - $270.10
Q1 2022	612,002	$155,602	$242.68	$213.00 - $263.00
Q4 2021	575,985	$148,368	$236.02	$216.65 - $251.88
Q3 2021	571,023	$144,252	$235.34	$199.35 - $254.44
Q2 2021	560,443	$115,866	$195.76	$177.81 - $208.68
Q1 2021	542,775	$103,084	$168.96	$149.81 - $185.79
Q4 2020	574,177	$94,429	$139.80	$116.06 - $159.80
Q3 2020	519,062	$64,857	$118.28	$87.97 - $133.28
Q2 2020	1,147,616	$107,968	$99.34	$76.20 - $113.43
Q1 2020	516,024	$46,359	$123.42	$55.79 - $144.73
Q4 2019	511,375	$75,616	$127.66	$108.38 - $143.01
Q3 2019	504,797	$60,133	$122.45	$110.39 - $139.09
Q2 2019	471,279	$63,721	$119.41	$104.06 - $129.04
Q1 2019	376,630	$49,105	$126.47	$112.05 - $136.91
Q4 2018	301,917	$37,574	$126.05	$108.85 - $138.67
Q3 2018	148,162	$20,613	$116.61	$94.81 - $130.78
Q2 2018	151,298	$15,523	$94.49	$86.78 - $101.87
Q1 2018	117,006	$11,350	$90.31	$78.94 - $99.31
Q4 2017	88,266	$7,753	$74.68	$66.17 - $83.93
Q3 2017	89,604	$7,132	$74.76	$70.24 - $81.79
Q2 2017	88,530	$7,720	$78.64	$75.39 - $83.47
Q1 2017	88,636	$7,888	$77.51	$68.34 - $84.62
Q4 2016	130,259	$9,642	$69.62	$62.28 - $76.57
Q3 2016	126,102	$9,537	$71.18	$68.08 - $76.03
Q2 2016	114,978	$8,854	$73.38	$68.62 - $77.79
Q1 2016	111,986	$8,741	$64.91	$55.84 - $73.43
Q4 2015	109,361	$7,396	$64.84	$58.86 - $75.66
Q3 2015	39,399	$3,048	$82.31	$40.82 - $88.76
Q2 2015	36,400	$3,302	$74.47	$67.88 - $86.53
Q1 2015	36,400	$2,738	$66.76	$61.94 - $72.91
Q4 2014	32,300	$2,370	$65.33	$58.10 - $70.48
Q3 2014	22,720	$1,602	$61.43	$49.83 - $68.73
Q2 2014	14,734	$831	$49.04	$44.42 - $54.43
Q1 2014	14,734	$774	$46.26	$42.78 - $48.97
Q4 2013	11,900	$568	$42.96	$39.60 - $46.03
Q3 2013	11,900	$509	$36.32	$32.72 - $40.07
Q2 2013	11,900	$429	$35.96	$32.91 - $38.88