HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,513 Value ($000) $1,110 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 8,513 Value ($000) $1,059 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 8,513 Value ($000) $1,184 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 8,513 Value ($000) $873 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 8,513 Value ($000) $826 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 9,433 Value ($000) $829 Avg Close $74.68 Range $66.17 - $83.93

Q3 2014

Shares 4,056 Value ($000) $286 Avg Close $61.43 Range $49.83 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,513	$1,110	$126.47	$112.05 - $136.91
Q4 2018	8,513	$1,059	$126.05	$108.85 - $138.67
Q3 2018	8,513	$1,184	$116.61	$94.81 - $130.78
Q2 2018	8,513	$873	$94.49	$86.78 - $101.87
Q1 2018	8,513	$826	$90.31	$78.94 - $99.31
Q4 2017	9,433	$829	$74.68	$66.17 - $83.93
Q3 2014	4,056	$286	$61.43	$49.83 - $68.73