HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,788 Value ($000) $2,235 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 7,170 Value ($000) $3,056 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 123,219 Value ($000) $47,205 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,024 Value ($000) $699 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 9,406 Value ($000) $2,823 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 11,285 Value ($000) $4,587 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,960 Value ($000) $630 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 9,761 Value ($000) $3,256 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 236,116 Value ($000) $63,912 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,287 Value ($000) $809 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,163 Value ($000) $960 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 11,514 Value ($000) $3,036 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,164 Value ($000) $519 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 4,015 Value ($000) $738 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 4,827 Value ($000) $811 Avg Close $208.06 Range $161.08 - $270.10
Q4 2021
Shares 69,764 Value ($000) $17,924 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 148,359 Value ($000) $36,010 Avg Close $235.34 Range $199.35 - $254.44
Q3 2020
Shares 102,436 Value ($000) $12,772 Avg Close $118.28 Range $87.97 - $133.28
Q4 2019
Shares 117,658 Value ($000) $17,391 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 122,001 Value ($000) $14,691 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 7,723 Value ($000) $1,044 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 45,286 Value ($000) $5,904 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 11,942 Value ($000) $1,486 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 87,485 Value ($000) $12,171 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 112,491 Value ($000) $11,542 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 10,569 Value ($000) $1,025 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 248,324 Value ($000) $21,813 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 17,682 Value ($000) $1,407 Avg Close $74.76 Range $70.24 - $81.79
Q1 2017
Shares 7,500 Value ($000) $667 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 221,919 Value ($000) $16,426 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 213,254 Value ($000) $16,128 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 297,742 Value ($000) $22,929 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 616,304 Value ($000) $48,103 Avg Close $64.91 Range $55.84 - $73.43
Q2 2015
Shares 3,010 Value ($000) $273 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 4,560 Value ($000) $343 Avg Close $66.76 Range $61.94 - $72.91
Q2 2014
Shares 247,723 Value ($000) $13,967 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 274,383 Value ($000) $14,405 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 480,001 Value ($000) $22,901 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 750,976 Value ($000) $32,104 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 274,998 Value ($000) $9,916 Avg Close $35.96 Range $32.91 - $38.88