HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,954 Value ($000) $13,659 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 40,611 Value ($000) $10,993 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 41,888 Value ($000) $10,304 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 43,274 Value ($000) $13,133 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 44,206 Value ($000) $11,656 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 29,901 Value ($000) $7 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 30,459 Value ($000) $5,598 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 30,052 Value ($000) $5,051 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 31,064 Value ($000) $7,785 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 32,985 Value ($000) $8,475 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 38,082 Value ($000) $9,243 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 43,661 Value ($000) $9,026 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 44,273 Value ($000) $8,338 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 46,535 Value ($000) $7,653 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 48,422 Value ($000) $6,037 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 46,405 Value ($000) $4,504 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 48,045 Value ($000) $4,317 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 46,813 Value ($000) $6,919 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 49,542 Value ($000) $5,966 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 51,491 Value ($000) $6,960 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 51,954 Value ($000) $6,774 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 53,994 Value ($000) $6,720 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 60,593 Value ($000) $8,430 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 68,191 Value ($000) $6,996 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 72,327 Value ($000) $7,016 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 77,324 Value ($000) $6,792 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 80,091 Value ($000) $6,374 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 80,410 Value ($000) $7,012 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 84,359 Value ($000) $7,507 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 87,549 Value ($000) $6,480 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 90,956 Value ($000) $6,879 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 97,693 Value ($000) $7,523 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 105,492 Value ($000) $8,234 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 111,308 Value ($000) $7,528 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 114,002 Value ($000) $8,819 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 105,590 Value ($000) $9,579 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 110,218 Value ($000) $8,292 Avg Close $66.76 Range $61.94 - $72.91