HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PERCEPTIVE ADVISORS LLC's Holding History (CIK: 0001224962)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,202 Value ($000) $469 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 6,202 Value ($000) $478 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 7,186 Value ($000) $561 Avg Close $64.91 Range $55.84 - $73.43
Q3 2015
Shares 2,563 Value ($000) $198 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 50,563 Value ($000) $4,587 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 50,000 Value ($000) $3,762 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 48,639 Value ($000) $3,570 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 230,306 Value ($000) $16,241 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 197,806 Value ($000) $11,152 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 150,000 Value ($000) $7,875 Avg Close $46.26 Range $42.78 - $48.97
Q2 2013
Shares 308,560 Value ($000) $11,127 Avg Close $35.96 Range $32.91 - $38.88