HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 100,700 Value ($000) $7,616 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 76,700 Value ($000) $5,907 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 121,800 Value ($000) $9,506 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 121,800 Value ($000) $8,237 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 80,400 Value ($000) $6,220 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 73,900 Value ($000) $6,704 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 102,000 Value ($000) $7,674 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 105,500 Value ($000) $7,743 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 245,000 Value ($000) $17,277 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 309,000 Value ($000) $17,421 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 410,300 Value ($000) $21,541 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 410,300 Value ($000) $19,575 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 474,500 Value ($000) $20,285 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 409,500 Value ($000) $14,767 Avg Close $35.96 Range $32.91 - $38.88