HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,065 Value ($000) $13,569 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 25,978 Value ($000) $11,072 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 29,056 Value ($000) $11,131 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 80,335 Value ($000) $27,760 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 111,063 Value ($000) $33,336 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 32,778 Value ($000) $13,322 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 37,994 Value ($000) $12,207 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 24,043 Value ($000) $8,019 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 23,483 Value ($000) $6,356 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 18,768 Value ($000) $4,617 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 18,754 Value ($000) $5,691 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 18,883 Value ($000) $4,979 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 20,367 Value ($000) $4,887 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 23,386 Value ($000) $4,298 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 28,174 Value ($000) $4,735 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 38,413 Value ($000) $9,627 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 45,026 Value ($000) $11,568 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 49,867 Value ($000) $12,104 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 50,238 Value ($000) $10,386 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 44,432 Value ($000) $8,368 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 45,693 Value ($000) $7,515 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 46,844 Value ($000) $5,841 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 43,386 Value ($000) $4,211 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 29,680 Value ($000) $2,667 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 64,339 Value ($000) $9,510 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 62,826 Value ($000) $7,566 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 78,486 Value ($000) $10,609 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 75,719 Value ($000) $9,872 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 110,409 Value ($000) $13,740 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 134,931 Value ($000) $18,772 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 117,813 Value ($000) $12,088 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 151,986 Value ($000) $14,743 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 163,356 Value ($000) $14,349 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 162,913 Value ($000) $12,966 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 164,385 Value ($000) $14,334 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 128,059 Value ($000) $11,396 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 173,292 Value ($000) $12,827 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 157,003 Value ($000) $11,874 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 186,866 Value ($000) $14,391 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 192,439 Value ($000) $15,020 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 188,239 Value ($000) $12,731 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 202,584 Value ($000) $15,672 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 130,922 Value ($000) $11,877 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 142,823 Value ($000) $10,745 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 53,558 Value ($000) $3,931 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 38,541 Value ($000) $2,718 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 62,930 Value ($000) $3,548 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 58,250 Value ($000) $3,058 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 61,885 Value ($000) $2,953 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 41,278 Value ($000) $1,765 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 44,766 Value ($000) $1,614 Avg Close $35.96 Range $32.91 - $38.88

Q1 2013

Shares 21,357 Value ($000) $868 Avg Close $34.05 Range $28.49 - $38.04

Q4 2012

Shares 51,580 Value ($000) $1,556 Avg Close — Range —

Q3 2012

Shares 16,839 Value ($000) $560 Avg Close — Range —

Q4 2011

Shares 9,539 Value ($000) $210 Avg Close — Range —

Q3 2011

Shares 54,900 Value ($000) $1,107 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,065	$13,569	$463.73	$407.09 - $519.23
Q3 2025	25,978	$11,072	$386.45	$328.92 - $428.80
Q2 2025	29,056	$11,131	$358.58	$312.79 - $387.32
Q1 2025	80,335	$27,760	$319.37	$287.82 - $346.63
Q4 2024	111,063	$33,336	$346.27	$294.44 - $413.16
Q3 2024	32,778	$13,322	$362.13	$309.14 - $405.51
Q2 2024	37,994	$12,207	$320.76	$289.13 - $340.34
Q1 2024	24,043	$8,019	$301.08	$264.73 - $330.10
Q4 2023	23,483	$6,356	$242.98	$212.21 - $272.59
Q3 2023	18,768	$4,617	$268.37	$239.35 - $295.45
Q2 2023	18,754	$5,691	$272.09	$253.56 - $298.88
Q1 2023	18,883	$4,979	$248.02	$233.68 - $262.61
Q4 2022	20,367	$4,887	$218.18	$173.63 - $243.01
Q3 2022	23,386	$4,298	$193.55	$159.71 - $215.97
Q2 2022	28,174	$4,735	$208.06	$161.08 - $270.10
Q1 2022	38,413	$9,627	$242.68	$213.00 - $263.00
Q4 2021	45,026	$11,568	$236.02	$216.65 - $251.88
Q3 2021	49,867	$12,104	$235.34	$199.35 - $254.44
Q2 2021	50,238	$10,386	$195.76	$177.81 - $208.68
Q1 2021	44,432	$8,368	$168.96	$149.81 - $185.79
Q4 2020	45,693	$7,515	$139.80	$116.06 - $159.80
Q3 2020	46,844	$5,841	$118.28	$87.97 - $133.28
Q2 2020	43,386	$4,211	$99.34	$76.20 - $113.43
Q1 2020	29,680	$2,667	$123.42	$55.79 - $144.73
Q4 2019	64,339	$9,510	$127.66	$108.38 - $143.01
Q3 2019	62,826	$7,566	$122.45	$110.39 - $139.09
Q2 2019	78,486	$10,609	$119.41	$104.06 - $129.04
Q1 2019	75,719	$9,872	$126.47	$112.05 - $136.91
Q4 2018	110,409	$13,740	$126.05	$108.85 - $138.67
Q3 2018	134,931	$18,772	$116.61	$94.81 - $130.78
Q2 2018	117,813	$12,088	$94.49	$86.78 - $101.87
Q1 2018	151,986	$14,743	$90.31	$78.94 - $99.31
Q4 2017	163,356	$14,349	$74.68	$66.17 - $83.93
Q3 2017	162,913	$12,966	$74.76	$70.24 - $81.79
Q2 2017	164,385	$14,334	$78.64	$75.39 - $83.47
Q1 2017	128,059	$11,396	$77.51	$68.34 - $84.62
Q4 2016	173,292	$12,827	$69.62	$62.28 - $76.57
Q3 2016	157,003	$11,874	$71.18	$68.08 - $76.03
Q2 2016	186,866	$14,391	$73.38	$68.62 - $77.79
Q1 2016	192,439	$15,020	$64.91	$55.84 - $73.43
Q4 2015	188,239	$12,731	$64.84	$58.86 - $75.66
Q3 2015	202,584	$15,672	$82.31	$40.82 - $88.76
Q2 2015	130,922	$11,877	$74.47	$67.88 - $86.53
Q1 2015	142,823	$10,745	$66.76	$61.94 - $72.91
Q4 2014	53,558	$3,931	$65.33	$58.10 - $70.48
Q3 2014	38,541	$2,718	$61.43	$49.83 - $68.73
Q2 2014	62,930	$3,548	$49.04	$44.42 - $54.43
Q1 2014	58,250	$3,058	$46.26	$42.78 - $48.97
Q4 2013	61,885	$2,953	$42.96	$39.60 - $46.03
Q3 2013	41,278	$1,765	$36.32	$32.72 - $40.07
Q2 2013	44,766	$1,614	$35.96	$32.91 - $38.88
Q1 2013	21,357	$868	$34.05	$28.49 - $38.04
Q4 2012	51,580	$1,556	—	—
Q3 2012	16,839	$560	—	—
Q4 2011	9,539	$210	—	—
Q3 2011	54,900	$1,107	—	—