HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 34 Value ($000) $6 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 34 Value ($000) $9 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 34 Value ($000) $9 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 4 Value ($000) $1 Avg Close $235.34 Range $199.35 - $254.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	34	$6	$208.06	$161.08 - $270.10
Q1 2022	34	$9	$242.68	$213.00 - $263.00
Q4 2021	34	$9	$236.02	$216.65 - $251.88
Q3 2021	4	$1	$235.34	$199.35 - $254.44