HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643 Value ($000) $300 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 598 Value ($000) $255 Avg Close $386.45 Range $328.92 - $428.80

Q3 2024

Shares 514 Value ($000) $209 Avg Close $362.13 Range $309.14 - $405.51

Q3 2018

Shares 2,728 Value ($000) $380 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 2,558 Value ($000) $263 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 3,448 Value ($000) $335 Avg Close $90.31 Range $78.94 - $99.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643	$300	$463.73	$407.09 - $519.23
Q3 2025	598	$255	$386.45	$328.92 - $428.80
Q3 2024	514	$209	$362.13	$309.14 - $405.51
Q3 2018	2,728	$380	$116.61	$94.81 - $130.78
Q2 2018	2,558	$263	$94.49	$86.78 - $101.87
Q1 2018	3,448	$335	$90.31	$78.94 - $99.31