HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,770 Value ($000) $2,227 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 5,813 Value ($000) $2,478 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 4,154 Value ($000) $1,591 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 4,314 Value ($000) $1,491 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,209 Value ($000) $1,263 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 4,084 Value ($000) $1,660 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 4,142 Value ($000) $1,331 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 7,433 Value ($000) $2,479 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 7,900 Value ($000) $2,138 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 8,173 Value ($000) $2,010 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 8,199 Value ($000) $2,488 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 9,861 Value ($000) $2,600 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 10,198 Value ($000) $2,447 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 10,119 Value ($000) $1,860 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 10,481 Value ($000) $1,761 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 8,014 Value ($000) $2,008 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 6,214 Value ($000) $1,597 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 6,214 Value ($000) $1,508 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 6,411 Value ($000) $1,326 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 7,689 Value ($000) $1,449 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 7,526 Value ($000) $1,238 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 7,529 Value ($000) $939 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 7,239 Value ($000) $702 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 7,037 Value ($000) $632 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 7,147 Value ($000) $1,057 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 7,280 Value ($000) $877 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 6,447 Value ($000) $872 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 6,175 Value ($000) $805 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 6,158 Value ($000) $767 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 6,172 Value ($000) $859 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 5,847 Value ($000) $600 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 5,697 Value ($000) $553 Avg Close $90.31 Range $78.94 - $99.31
Q3 2017
Shares 789 Value ($000) $63 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 535 Value ($000) $46 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 646 Value ($000) $58 Avg Close $77.51 Range $68.34 - $84.62