HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 24,000 Value ($000) $1,848 Avg Close $73.38 Range $68.62 - $77.79
Q4 2015
Shares 81,500 Value ($000) $5,512 Avg Close $64.84 Range $58.86 - $75.66
Q4 2014
Shares 3,000 Value ($000) $220 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 6,000 Value ($000) $423 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 72,500 Value ($000) $4,088 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 72,500 Value ($000) $3,806 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 72,500 Value ($000) $3,459 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 98,994 Value ($000) $4,232 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 67,000 Value ($000) $2,416 Avg Close $35.96 Range $32.91 - $38.88