HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 69 Value ($000) $21 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 69 Value ($000) $28 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 69 Value ($000) $22 Avg Close $320.76 Range $289.13 - $340.34
Q4 2023
Shares 14 Value ($000) $4 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 75 Value ($000) $18 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 90 Value ($000) $27 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 90 Value ($000) $24 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 29 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 29 Value ($000) $5 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 15 Value ($000) $3 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 15 Value ($000) $4 Avg Close $242.68 Range $213.00 - $263.00