HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,555 Value ($000) $63,752 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 34,378 Value ($000) $14,652 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 180,988 Value ($000) $69,337 Avg Close $358.58 Range $312.79 - $387.32

Q4 2024

Shares 108,869 Value ($000) $32,677 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 240,515 Value ($000) $97,753 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 252,716 Value ($000) $81,193 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 72,123 Value ($000) $24,055 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 113,947 Value ($000) $30,843 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 166,393 Value ($000) $40,929 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 342,614 Value ($000) $103,976 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 32,078 Value ($000) $8 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 382,737 Value ($000) $92 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 699,026 Value ($000) $128,474 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 406,968 Value ($000) $68,395 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 146,574 Value ($000) $36,734 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 145,084 Value ($000) $37,275 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 510,760 Value ($000) $123,972 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 63,754 Value ($000) $13,181 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 86,677 Value ($000) $16,325 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 546,484 Value ($000) $89,875 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 74,917 Value ($000) $9,341 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 19,253 Value ($000) $1,869 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 214,277 Value ($000) $19,253 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 748,399 Value ($000) $110,621 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 865,012 Value ($000) $104,164 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 1,357,460 Value ($000) $183,488 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 10,906 Value ($000) $1,422 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 222,967 Value ($000) $27,748 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 1,321,245 Value ($000) $183,812 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 1,698,536 Value ($000) $174,270 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 1,283,659 Value ($000) $124,515 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 105,417 Value ($000) $9,260 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 6,092 Value ($000) $485 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 233,226 Value ($000) $20,337 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 12,478 Value ($000) $1,110 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 36,593 Value ($000) $2,709 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 248,864 Value ($000) $18,822 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 74,871 Value ($000) $5,766 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 972,658 Value ($000) $75,916 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 43,597 Value ($000) $2,948 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 183,512 Value ($000) $14,196 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 1,139,743 Value ($000) $103,397 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 309,599 Value ($000) $23,291 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 733,067 Value ($000) $53,800 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 1,873,485 Value ($000) $132,118 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 1,203,035 Value ($000) $67,827 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 854,522 Value ($000) $44,862 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 637,184 Value ($000) $30,400 Avg Close $42.96 Range $39.60 - $46.03

Q2 2013

Shares 674,344 Value ($000) $24,317 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,555	$63,752	$463.73	$407.09 - $519.23
Q3 2025	34,378	$14,652	$386.45	$328.92 - $428.80
Q2 2025	180,988	$69,337	$358.58	$312.79 - $387.32
Q4 2024	108,869	$32,677	$346.27	$294.44 - $413.16
Q3 2024	240,515	$97,753	$362.13	$309.14 - $405.51
Q2 2024	252,716	$81,193	$320.76	$289.13 - $340.34
Q1 2024	72,123	$24,055	$301.08	$264.73 - $330.10
Q4 2023	113,947	$30,843	$242.98	$212.21 - $272.59
Q3 2023	166,393	$40,929	$268.37	$239.35 - $295.45
Q2 2023	342,614	$103,976	$272.09	$253.56 - $298.88
Q1 2023	32,078	$8	$248.02	$233.68 - $262.61
Q4 2022	382,737	$92	$218.18	$173.63 - $243.01
Q3 2022	699,026	$128,474	$193.55	$159.71 - $215.97
Q2 2022	406,968	$68,395	$208.06	$161.08 - $270.10
Q1 2022	146,574	$36,734	$242.68	$213.00 - $263.00
Q4 2021	145,084	$37,275	$236.02	$216.65 - $251.88
Q3 2021	510,760	$123,972	$235.34	$199.35 - $254.44
Q2 2021	63,754	$13,181	$195.76	$177.81 - $208.68
Q1 2021	86,677	$16,325	$168.96	$149.81 - $185.79
Q4 2020	546,484	$89,875	$139.80	$116.06 - $159.80
Q3 2020	74,917	$9,341	$118.28	$87.97 - $133.28
Q2 2020	19,253	$1,869	$99.34	$76.20 - $113.43
Q1 2020	214,277	$19,253	$123.42	$55.79 - $144.73
Q4 2019	748,399	$110,621	$127.66	$108.38 - $143.01
Q3 2019	865,012	$104,164	$122.45	$110.39 - $139.09
Q2 2019	1,357,460	$183,488	$119.41	$104.06 - $129.04
Q1 2019	10,906	$1,422	$126.47	$112.05 - $136.91
Q4 2018	222,967	$27,748	$126.05	$108.85 - $138.67
Q3 2018	1,321,245	$183,812	$116.61	$94.81 - $130.78
Q2 2018	1,698,536	$174,270	$94.49	$86.78 - $101.87
Q1 2018	1,283,659	$124,515	$90.31	$78.94 - $99.31
Q4 2017	105,417	$9,260	$74.68	$66.17 - $83.93
Q3 2017	6,092	$485	$74.76	$70.24 - $81.79
Q2 2017	233,226	$20,337	$78.64	$75.39 - $83.47
Q1 2017	12,478	$1,110	$77.51	$68.34 - $84.62
Q4 2016	36,593	$2,709	$69.62	$62.28 - $76.57
Q3 2016	248,864	$18,822	$71.18	$68.08 - $76.03
Q2 2016	74,871	$5,766	$73.38	$68.62 - $77.79
Q1 2016	972,658	$75,916	$64.91	$55.84 - $73.43
Q4 2015	43,597	$2,948	$64.84	$58.86 - $75.66
Q3 2015	183,512	$14,196	$82.31	$40.82 - $88.76
Q2 2015	1,139,743	$103,397	$74.47	$67.88 - $86.53
Q1 2015	309,599	$23,291	$66.76	$61.94 - $72.91
Q4 2014	733,067	$53,800	$65.33	$58.10 - $70.48
Q3 2014	1,873,485	$132,118	$61.43	$49.83 - $68.73
Q2 2014	1,203,035	$67,827	$49.04	$44.42 - $54.43
Q1 2014	854,522	$44,862	$46.26	$42.78 - $48.97
Q4 2013	637,184	$30,400	$42.96	$39.60 - $46.03
Q2 2013	674,344	$24,317	$35.96	$32.91 - $38.88