HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,089,890 Value ($000) $508,821 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 1,242,882 Value ($000) $529,720 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 1,262,590 Value ($000) $483,694 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 1,350,141 Value ($000) $461,969 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 1,538,826 Value ($000) $461,883 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 1,339,638 Value ($000) $544,467 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 1,195,643 Value ($000) $384,134 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 1,430,693 Value ($000) $477,175 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 1,552,257 Value ($000) $420,167 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 1,783,519 Value ($000) $438,714 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 1,105,649 Value ($000) $335,537 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 548,094 Value ($000) $144,514 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 28,696 Value ($000) $6,887 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 48,977 Value ($000) $9,007 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 31,263 Value ($000) $5,257 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 394,835 Value ($000) $98,955 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 578,556 Value ($000) $148,643 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 52,510 Value ($000) $12,743 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 75,093 Value ($000) $15,521 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 75,356 Value ($000) $14,197 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 82,896 Value ($000) $13,633 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 100,419 Value ($000) $12,519 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 210,616 Value ($000) $20,439 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 800,273 Value ($000) $71,901 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 739,827 Value ($000) $109,352 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 1,377,814 Value ($000) $165,917 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 1,954,915 Value ($000) $264,249 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 2,368,547 Value ($000) $308,812 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 1,772,491 Value ($000) $220,586 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 477,594 Value ($000) $66,443 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 189,792 Value ($000) $19,472 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 109,869 Value ($000) $10,656 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 153,058 Value ($000) $13,446 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 523,063 Value ($000) $41,630 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 347,905 Value ($000) $30,336 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 41,173 Value ($000) $3,664 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 40,673 Value ($000) $3,011 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 36,090 Value ($000) $2,729 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 36,090 Value ($000) $2,779 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 40,473 Value ($000) $3,159 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 40,473 Value ($000) $2,737 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 221,800 Value ($000) $17,148 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 266,526 Value ($000) $24,175 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 274,353 Value ($000) $20,641 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 301,196 Value ($000) $22,109 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 261,540 Value ($000) $18,446 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 45,913 Value ($000) $2,588 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 45,913 Value ($000) $2,410 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 31,035 Value ($000) $1,481 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 25,731 Value ($000) $1,100 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 25,731 Value ($000) $951 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,089,890	$508,821	$463.73	$407.09 - $519.23
Q3 2025	1,242,882	$529,720	$386.45	$328.92 - $428.80
Q2 2025	1,262,590	$483,694	$358.58	$312.79 - $387.32
Q1 2025	1,350,141	$461,969	$319.37	$287.82 - $346.63
Q4 2024	1,538,826	$461,883	$346.27	$294.44 - $413.16
Q3 2024	1,339,638	$544,467	$362.13	$309.14 - $405.51
Q2 2024	1,195,643	$384,134	$320.76	$289.13 - $340.34
Q1 2024	1,430,693	$477,175	$301.08	$264.73 - $330.10
Q4 2023	1,552,257	$420,167	$242.98	$212.21 - $272.59
Q3 2023	1,783,519	$438,714	$268.37	$239.35 - $295.45
Q2 2023	1,105,649	$335,537	$272.09	$253.56 - $298.88
Q1 2023	548,094	$144,514	$248.02	$233.68 - $262.61
Q4 2022	28,696	$6,887	$218.18	$173.63 - $243.01
Q3 2022	48,977	$9,007	$193.55	$159.71 - $215.97
Q2 2022	31,263	$5,257	$208.06	$161.08 - $270.10
Q1 2022	394,835	$98,955	$242.68	$213.00 - $263.00
Q4 2021	578,556	$148,643	$236.02	$216.65 - $251.88
Q3 2021	52,510	$12,743	$235.34	$199.35 - $254.44
Q2 2021	75,093	$15,521	$195.76	$177.81 - $208.68
Q1 2021	75,356	$14,197	$168.96	$149.81 - $185.79
Q4 2020	82,896	$13,633	$139.80	$116.06 - $159.80
Q3 2020	100,419	$12,519	$118.28	$87.97 - $133.28
Q2 2020	210,616	$20,439	$99.34	$76.20 - $113.43
Q1 2020	800,273	$71,901	$123.42	$55.79 - $144.73
Q4 2019	739,827	$109,352	$127.66	$108.38 - $143.01
Q3 2019	1,377,814	$165,917	$122.45	$110.39 - $139.09
Q2 2019	1,954,915	$264,249	$119.41	$104.06 - $129.04
Q1 2019	2,368,547	$308,812	$126.47	$112.05 - $136.91
Q4 2018	1,772,491	$220,586	$126.05	$108.85 - $138.67
Q3 2018	477,594	$66,443	$116.61	$94.81 - $130.78
Q2 2018	189,792	$19,472	$94.49	$86.78 - $101.87
Q1 2018	109,869	$10,656	$90.31	$78.94 - $99.31
Q4 2017	153,058	$13,446	$74.68	$66.17 - $83.93
Q3 2017	523,063	$41,630	$74.76	$70.24 - $81.79
Q2 2017	347,905	$30,336	$78.64	$75.39 - $83.47
Q1 2017	41,173	$3,664	$77.51	$68.34 - $84.62
Q4 2016	40,673	$3,011	$69.62	$62.28 - $76.57
Q3 2016	36,090	$2,729	$71.18	$68.08 - $76.03
Q2 2016	36,090	$2,779	$73.38	$68.62 - $77.79
Q1 2016	40,473	$3,159	$64.91	$55.84 - $73.43
Q4 2015	40,473	$2,737	$64.84	$58.86 - $75.66
Q3 2015	221,800	$17,148	$82.31	$40.82 - $88.76
Q2 2015	266,526	$24,175	$74.47	$67.88 - $86.53
Q1 2015	274,353	$20,641	$66.76	$61.94 - $72.91
Q4 2014	301,196	$22,109	$65.33	$58.10 - $70.48
Q3 2014	261,540	$18,446	$61.43	$49.83 - $68.73
Q2 2014	45,913	$2,588	$49.04	$44.42 - $54.43
Q1 2014	45,913	$2,410	$46.26	$42.78 - $48.97
Q4 2013	31,035	$1,481	$42.96	$39.60 - $46.03
Q3 2013	25,731	$1,100	$36.32	$32.72 - $40.07
Q2 2013	25,731	$951	$35.96	$32.91 - $38.88