HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,316 Value ($000) $693 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 5,316 Value ($000) $662 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 5,286 Value ($000) $735 Avg Close $116.61 Range $94.81 - $130.78

Q2 2015

Shares 175,945 Value ($000) $15,962 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 167,176 Value ($000) $12,577 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 144,002 Value ($000) $10,568 Avg Close $65.33 Range $58.10 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,316	$693	$126.47	$112.05 - $136.91
Q4 2018	5,316	$662	$126.05	$108.85 - $138.67
Q3 2018	5,286	$735	$116.61	$94.81 - $130.78
Q2 2015	175,945	$15,962	$74.47	$67.88 - $86.53
Q1 2015	167,176	$12,577	$66.76	$61.94 - $72.91
Q4 2014	144,002	$10,568	$65.33	$58.10 - $70.48