HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,446 Value ($000) $7,638 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 17,326 Value ($000) $7,042 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 38,931 Value ($000) $12,508 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 39,210 Value ($000) $13,078 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 43,680 Value ($000) $11,823 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 41,580 Value ($000) $10,228 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 35,360 Value ($000) $10,731 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 16,510 Value ($000) $4,353 Avg Close $248.02 Range $233.68 - $262.61
Q1 2022
Shares 31,420 Value ($000) $7,874 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 36,270 Value ($000) $9,318 Avg Close $236.02 Range $216.65 - $251.88
Q1 2016
Shares 149,423 Value ($000) $11,662 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 163,999 Value ($000) $11,091 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 121,039 Value ($000) $9,364 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 123,299 Value ($000) $11,186 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 388,699 Value ($000) $29,242 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 387,359 Value ($000) $28,428 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 317,522 Value ($000) $22,392 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 322,422 Value ($000) $18,178 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 443,922 Value ($000) $23,306 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 464,422 Value ($000) $22,158 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 949,022 Value ($000) $40,571 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 562,722 Value ($000) $20,292 Avg Close $35.96 Range $32.91 - $38.88