HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,711 Value ($000) $210 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 2,590 Value ($000) $235 Avg Close $74.47 Range $67.88 - $86.53