HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958 Value ($000) $447 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 943 Value ($000) $402 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 945 Value ($000) $362 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 921 Value ($000) $318 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 938 Value ($000) $282 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,137 Value ($000) $462 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 977 Value ($000) $314 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 616 Value ($000) $205 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 615 Value ($000) $166 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 624 Value ($000) $153 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 625 Value ($000) $190 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 612 Value ($000) $161 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 196 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 197 Value ($000) $36 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 197 Value ($000) $33 Avg Close $208.06 Range $161.08 - $270.10
Q3 2014
Shares 592 Value ($000) $42 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 603 Value ($000) $34 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 603 Value ($000) $32 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 901 Value ($000) $43 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 840 Value ($000) $36 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 867 Value ($000) $31 Avg Close $35.96 Range $32.91 - $38.88
Q1 2013
Shares 867 Value ($000) $31 Avg Close $34.05 Range $28.49 - $38.04