HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 303,226 Value ($000) $27,245 Avg Close $123.42 Range $55.79 - $144.73

Q3 2013

Shares 199,266 Value ($000) $8,519 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 316,076 Value ($000) $11,398 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	303,226	$27,245	$123.42	$55.79 - $144.73
Q3 2013	199,266	$8,519	$36.32	$32.72 - $40.07
Q2 2013	316,076	$11,398	$35.96	$32.91 - $38.88