HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,229 Value ($000) $4,309 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 15,981 Value ($000) $6,811 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 15,981 Value ($000) $6,122 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 15,981 Value ($000) $5,522 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 16,092 Value ($000) $4,830 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 28,661 Value ($000) $11,649 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 28,661 Value ($000) $9,208 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 28,743 Value ($000) $9,587 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 29,819 Value ($000) $8,071 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 33,964 Value ($000) $8,354 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 33,885 Value ($000) $10,283 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 19,944 Value ($000) $5,259 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 19,860 Value ($000) $4,766 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 28,000 Value ($000) $5,146 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 11,064 Value ($000) $1,859 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 11,064 Value ($000) $2,773 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 10,064 Value ($000) $2,586 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 10,032 Value ($000) $2,435 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 10,000 Value ($000) $2,067 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 10,000 Value ($000) $1,883 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 10,000 Value ($000) $1,645 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 10,000 Value ($000) $1,247 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 20,000 Value ($000) $1,941 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 53,312 Value ($000) $4,790 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 36,920 Value ($000) $5,457 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 41,837 Value ($000) $5,038 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 41,837 Value ($000) $5,655 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 41,837 Value ($000) $5,455 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 30,000 Value ($000) $3,734 Avg Close $126.05 Range $108.85 - $138.67
Q2 2017
Shares 44,800 Value ($000) $3,907 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 14,800 Value ($000) $1,317 Avg Close $77.51 Range $68.34 - $84.62
Q4 2014
Shares 63,100 Value ($000) $4,631 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 113,600 Value ($000) $8,011 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 110,000 Value ($000) $6,202 Avg Close $49.04 Range $44.42 - $54.43