HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,554 Value ($000) $8,662 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 19,171 Value ($000) $8,171 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 20,353 Value ($000) $7,797 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 21,967 Value ($000) $7,591 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 22,559 Value ($000) $6,771 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 23,444 Value ($000) $9,528 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 23,564 Value ($000) $7,571 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 23,902 Value ($000) $7,972 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 25,041 Value ($000) $6,778 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 25,234 Value ($000) $6,207 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 25,196 Value ($000) $7,646 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 22,795 Value ($000) $6 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 23,052 Value ($000) $6 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 23,126 Value ($000) $4,250 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 23,191 Value ($000) $3,897 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 23,448 Value ($000) $5,877 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 22,840 Value ($000) $5,868 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 22,833 Value ($000) $5,542 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 24,023 Value ($000) $4,967 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 24,063 Value ($000) $4,532 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 22,311 Value ($000) $3,669 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 22,271 Value ($000) $2,777 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 21,560 Value ($000) $2,093 Avg Close $99.34 Range $76.20 - $113.43
Q1 2019
Shares 815 Value ($000) $106 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 343 Value ($000) $43 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 461 Value ($000) $64 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 436 Value ($000) $45 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 343 Value ($000) $33 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 343 Value ($000) $30 Avg Close $74.68 Range $66.17 - $83.93
Q2 2017
Shares 4,363 Value ($000) $380 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 4,680 Value ($000) $417 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 4,443 Value ($000) $329 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 5,131 Value ($000) $388 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 6,459 Value ($000) $497 Avg Close $73.38 Range $68.62 - $77.79
Q3 2015
Shares 5,208 Value ($000) $403 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 8,838 Value ($000) $802 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 12,393 Value ($000) $932 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 15,506 Value ($000) $1,138 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 6,934 Value ($000) $489 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 10,414 Value ($000) $587 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 13,314 Value ($000) $699 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 17,664 Value ($000) $843 Avg Close $42.96 Range $39.60 - $46.03