HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,698 Value ($000) $3,594 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 6,104 Value ($000) $2,602 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 10,444 Value ($000) $4,001 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 10,564 Value ($000) $3,650 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 10,361 Value ($000) $3,110 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 23,704 Value ($000) $9,634 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 24,429 Value ($000) $7,849 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 39,129 Value ($000) $13,051 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 38,587 Value ($000) $10,445 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 41,554 Value ($000) $10,221 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 26,863 Value ($000) $8,152 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 30,827 Value ($000) $8,128 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 25,281 Value ($000) $6,066 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 27,865 Value ($000) $5,122 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 23,888 Value ($000) $4,014 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 58,755 Value ($000) $14,725 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 47,792 Value ($000) $12,279 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 55,822 Value ($000) $13,549 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 65,133 Value ($000) $13,466 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 59,624 Value ($000) $11,229 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 64,608 Value ($000) $10,625 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 63,655 Value ($000) $7,936 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 75,375 Value ($000) $7,316 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 69,546 Value ($000) $6,248 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 81,362 Value ($000) $12,026 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 75,886 Value ($000) $9,138 Avg Close $122.45 Range $110.39 - $139.09
Q4 2018
Shares 76,071 Value ($000) $9,467 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 73,350 Value ($000) $10,205 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 61,766 Value ($000) $6,337 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 477,128 Value ($000) $46,282 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 585,427 Value ($000) $51,425 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 680,089 Value ($000) $54,129 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 631,191 Value ($000) $55,041 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 548,954 Value ($000) $48,853 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 596,428 Value ($000) $44,148 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 529,068 Value ($000) $40,014 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 490,208 Value ($000) $37,750 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 493,651 Value ($000) $38,529 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 606,447 Value ($000) $41,013 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 554,496 Value ($000) $42,895 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 621,102 Value ($000) $56,347 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 654,236 Value ($000) $49,220 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 120,046 Value ($000) $8,810 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 296,861 Value ($000) $20,935 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 276,897 Value ($000) $15,611 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 70,612 Value ($000) $3,707 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 96,090 Value ($000) $4,584 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 215,002 Value ($000) $9,191 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 118,211 Value ($000) $4,263 Avg Close $35.96 Range $32.91 - $38.88