HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,828 Value ($000) $33,067 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 120,184 Value ($000) $51,222 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 48,758 Value ($000) $18,679 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 124,464 Value ($000) $43,009 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 301,861 Value ($000) $90,604 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 318,415 Value ($000) $129,413 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 251,277 Value ($000) $80,730 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 232,530 Value ($000) $77,556 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 443,530 Value ($000) $120,055 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 355,730 Value ($000) $87,502 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 234,630 Value ($000) $71,206 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 246,830 Value ($000) $65,084 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 199,380 Value ($000) $47,843 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 197,380 Value ($000) $36,276 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 365,149 Value ($000) $61,367 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 567,918 Value ($000) $142,332 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 373,417 Value ($000) $95,938 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 420,135 Value ($000) $101,975 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 277,162 Value ($000) $57,300 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 225,191 Value ($000) $42,412 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 123,589 Value ($000) $20,325 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 272,024 Value ($000) $33,916 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 259,741 Value ($000) $25,210 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 216,583 Value ($000) $19,460 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 365,407 Value ($000) $54,011 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 449,132 Value ($000) $54,084 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 390,623 Value ($000) $52,801 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 706,062 Value ($000) $92,056 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 1,614,102 Value ($000) $200,858 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 763,200 Value ($000) $106,176 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 800,500 Value ($000) $82,131 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 484,250 Value ($000) $46,972 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 97,830 Value ($000) $8,593 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 90,830 Value ($000) $7,229 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 166,830 Value ($000) $14,548 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 476,608 Value ($000) $42,413 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 356,708 Value ($000) $26,404 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 299,308 Value ($000) $22,637 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 470,208 Value ($000) $36,211 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 467,808 Value ($000) $36,512 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 283,008 Value ($000) $19,140 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 388,008 Value ($000) $30,016 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 706,510 Value ($000) $64,095 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 686,610 Value ($000) $51,654 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 337,560 Value ($000) $24,774 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 262,760 Value ($000) $18,530 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 277,522 Value ($000) $15,647 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 364,460 Value ($000) $19,134 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 319,212 Value ($000) $15,230 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 483,986 Value ($000) $20,690 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 662,486 Value ($000) $23,889 Avg Close $35.96 Range $32.91 - $38.88

Q1 2013

Shares 723,813 Value ($000) $29,409 Avg Close $34.05 Range $28.49 - $38.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,828	$33,067	$463.73	$407.09 - $519.23
Q3 2025	120,184	$51,222	$386.45	$328.92 - $428.80
Q2 2025	48,758	$18,679	$358.58	$312.79 - $387.32
Q1 2025	124,464	$43,009	$319.37	$287.82 - $346.63
Q4 2024	301,861	$90,604	$346.27	$294.44 - $413.16
Q3 2024	318,415	$129,413	$362.13	$309.14 - $405.51
Q2 2024	251,277	$80,730	$320.76	$289.13 - $340.34
Q1 2024	232,530	$77,556	$301.08	$264.73 - $330.10
Q4 2023	443,530	$120,055	$242.98	$212.21 - $272.59
Q3 2023	355,730	$87,502	$268.37	$239.35 - $295.45
Q2 2023	234,630	$71,206	$272.09	$253.56 - $298.88
Q1 2023	246,830	$65,084	$248.02	$233.68 - $262.61
Q4 2022	199,380	$47,843	$218.18	$173.63 - $243.01
Q3 2022	197,380	$36,276	$193.55	$159.71 - $215.97
Q2 2022	365,149	$61,367	$208.06	$161.08 - $270.10
Q1 2022	567,918	$142,332	$242.68	$213.00 - $263.00
Q4 2021	373,417	$95,938	$236.02	$216.65 - $251.88
Q3 2021	420,135	$101,975	$235.34	$199.35 - $254.44
Q2 2021	277,162	$57,300	$195.76	$177.81 - $208.68
Q1 2021	225,191	$42,412	$168.96	$149.81 - $185.79
Q4 2020	123,589	$20,325	$139.80	$116.06 - $159.80
Q3 2020	272,024	$33,916	$118.28	$87.97 - $133.28
Q2 2020	259,741	$25,210	$99.34	$76.20 - $113.43
Q1 2020	216,583	$19,460	$123.42	$55.79 - $144.73
Q4 2019	365,407	$54,011	$127.66	$108.38 - $143.01
Q3 2019	449,132	$54,084	$122.45	$110.39 - $139.09
Q2 2019	390,623	$52,801	$119.41	$104.06 - $129.04
Q1 2019	706,062	$92,056	$126.47	$112.05 - $136.91
Q4 2018	1,614,102	$200,858	$126.05	$108.85 - $138.67
Q3 2018	763,200	$106,176	$116.61	$94.81 - $130.78
Q2 2018	800,500	$82,131	$94.49	$86.78 - $101.87
Q1 2018	484,250	$46,972	$90.31	$78.94 - $99.31
Q4 2017	97,830	$8,593	$74.68	$66.17 - $83.93
Q3 2017	90,830	$7,229	$74.76	$70.24 - $81.79
Q2 2017	166,830	$14,548	$78.64	$75.39 - $83.47
Q1 2017	476,608	$42,413	$77.51	$68.34 - $84.62
Q4 2016	356,708	$26,404	$69.62	$62.28 - $76.57
Q3 2016	299,308	$22,637	$71.18	$68.08 - $76.03
Q2 2016	470,208	$36,211	$73.38	$68.62 - $77.79
Q1 2016	467,808	$36,512	$64.91	$55.84 - $73.43
Q4 2015	283,008	$19,140	$64.84	$58.86 - $75.66
Q3 2015	388,008	$30,016	$82.31	$40.82 - $88.76
Q2 2015	706,510	$64,095	$74.47	$67.88 - $86.53
Q1 2015	686,610	$51,654	$66.76	$61.94 - $72.91
Q4 2014	337,560	$24,774	$65.33	$58.10 - $70.48
Q3 2014	262,760	$18,530	$61.43	$49.83 - $68.73
Q2 2014	277,522	$15,647	$49.04	$44.42 - $54.43
Q1 2014	364,460	$19,134	$46.26	$42.78 - $48.97
Q4 2013	319,212	$15,230	$42.96	$39.60 - $46.03
Q3 2013	483,986	$20,690	$36.32	$32.72 - $40.07
Q2 2013	662,486	$23,889	$35.96	$32.91 - $38.88
Q1 2013	723,813	$29,409	$34.05	$28.49 - $38.04