HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,517 Value ($000) $2,576 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 6,337 Value ($000) $2,701 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 5,594 Value ($000) $2,143 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 5,957 Value ($000) $2,058 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 6,007 Value ($000) $1,803 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 4,030 Value ($000) $1,638 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 3,138 Value ($000) $1,008 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 2,543 Value ($000) $848 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 1,169 Value ($000) $316 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 383 Value ($000) $94 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 59 Value ($000) $18 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 152 Value ($000) $40 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 749 Value ($000) $180 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 4,998 Value ($000) $919 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 5,473 Value ($000) $920 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 13,323 Value ($000) $3,339 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 16,805 Value ($000) $4,318 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 16,798 Value ($000) $4,077 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 17,527 Value ($000) $3,624 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 21,528 Value ($000) $4,055 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 21,097 Value ($000) $3,470 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 18,290 Value ($000) $2,280 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 15,891 Value ($000) $1,542 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 4,886 Value ($000) $439 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 166 Value ($000) $25 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 12 Value ($000) $1 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 12 Value ($000) $1 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 12 Value ($000) $2 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 12 Value ($000) $1 Avg Close $126.05 Range $108.85 - $138.67

Q2 2018

Shares 12 Value ($000) $1 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 12 Value ($000) $1 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 12 Value ($000) $1 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 12 Value ($000) $1 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 12 Value ($000) $1 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 12 Value ($000) $1 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 1,212 Value ($000) $90 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 1,312 Value ($000) $99 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 1,412 Value ($000) $109 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 1,512 Value ($000) $118 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 1,512 Value ($000) $102 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 2,628 Value ($000) $203 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 4,069 Value ($000) $369 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 11,549 Value ($000) $869 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 12,311 Value ($000) $904 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 14,061 Value ($000) $992 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 14,659 Value ($000) $826 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 8,347 Value ($000) $438 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 4,189 Value ($000) $200 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 3,930 Value ($000) $168 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 1,115 Value ($000) $40 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,517	$2,576	$463.73	$407.09 - $519.23
Q3 2025	6,337	$2,701	$386.45	$328.92 - $428.80
Q2 2025	5,594	$2,143	$358.58	$312.79 - $387.32
Q1 2025	5,957	$2,058	$319.37	$287.82 - $346.63
Q4 2024	6,007	$1,803	$346.27	$294.44 - $413.16
Q3 2024	4,030	$1,638	$362.13	$309.14 - $405.51
Q2 2024	3,138	$1,008	$320.76	$289.13 - $340.34
Q1 2024	2,543	$848	$301.08	$264.73 - $330.10
Q4 2023	1,169	$316	$242.98	$212.21 - $272.59
Q3 2023	383	$94	$268.37	$239.35 - $295.45
Q2 2023	59	$18	$272.09	$253.56 - $298.88
Q1 2023	152	$40	$248.02	$233.68 - $262.61
Q4 2022	749	$180	$218.18	$173.63 - $243.01
Q3 2022	4,998	$919	$193.55	$159.71 - $215.97
Q2 2022	5,473	$920	$208.06	$161.08 - $270.10
Q1 2022	13,323	$3,339	$242.68	$213.00 - $263.00
Q4 2021	16,805	$4,318	$236.02	$216.65 - $251.88
Q3 2021	16,798	$4,077	$235.34	$199.35 - $254.44
Q2 2021	17,527	$3,624	$195.76	$177.81 - $208.68
Q1 2021	21,528	$4,055	$168.96	$149.81 - $185.79
Q4 2020	21,097	$3,470	$139.80	$116.06 - $159.80
Q3 2020	18,290	$2,280	$118.28	$87.97 - $133.28
Q2 2020	15,891	$1,542	$99.34	$76.20 - $113.43
Q1 2020	4,886	$439	$123.42	$55.79 - $144.73
Q4 2019	166	$25	$127.66	$108.38 - $143.01
Q3 2019	12	$1	$122.45	$110.39 - $139.09
Q2 2019	12	$1	$119.41	$104.06 - $129.04
Q1 2019	12	$2	$126.47	$112.05 - $136.91
Q4 2018	12	$1	$126.05	$108.85 - $138.67
Q2 2018	12	$1	$94.49	$86.78 - $101.87
Q1 2018	12	$1	$90.31	$78.94 - $99.31
Q4 2017	12	$1	$74.68	$66.17 - $83.93
Q3 2017	12	$1	$74.76	$70.24 - $81.79
Q2 2017	12	$1	$78.64	$75.39 - $83.47
Q1 2017	12	$1	$77.51	$68.34 - $84.62
Q4 2016	1,212	$90	$69.62	$62.28 - $76.57
Q3 2016	1,312	$99	$71.18	$68.08 - $76.03
Q2 2016	1,412	$109	$73.38	$68.62 - $77.79
Q1 2016	1,512	$118	$64.91	$55.84 - $73.43
Q4 2015	1,512	$102	$64.84	$58.86 - $75.66
Q3 2015	2,628	$203	$82.31	$40.82 - $88.76
Q2 2015	4,069	$369	$74.47	$67.88 - $86.53
Q1 2015	11,549	$869	$66.76	$61.94 - $72.91
Q4 2014	12,311	$904	$65.33	$58.10 - $70.48
Q3 2014	14,061	$992	$61.43	$49.83 - $68.73
Q2 2014	14,659	$826	$49.04	$44.42 - $54.43
Q1 2014	8,347	$438	$46.26	$42.78 - $48.97
Q4 2013	4,189	$200	$42.96	$39.60 - $46.03
Q3 2013	3,930	$168	$36.32	$32.72 - $40.07
Q2 2013	1,115	$40	$35.96	$32.91 - $38.88