HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,479 Value ($000) $8,627 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 19,084 Value ($000) $8,134 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 18,979 Value ($000) $7,271 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 18,934 Value ($000) $6,290 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 20,059 Value ($000) $6,243 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 19,939 Value ($000) $8,104 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 20,046 Value ($000) $6,339 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 23,127 Value ($000) $7,634 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 22,756 Value ($000) $6,160 Avg Close $242.98 Range $212.21 - $272.59
Q2 2023
Shares 19,170 Value ($000) $5,818 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 21,491 Value ($000) $1,925 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 23,890 Value ($000) $4,238 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 29,703 Value ($000) $5,459 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 32,114 Value ($000) $5,397 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 38,412 Value ($000) $9,628 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 36,636 Value ($000) $9,412 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 30,592 Value ($000) $7,425 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 36,642 Value ($000) $7,575 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 147,836 Value ($000) $27,844 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 151,571 Value ($000) $24,928 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 153,142 Value ($000) $18,943 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 151,473 Value ($000) $14,702 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 158,422 Value ($000) $14,233 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 154,329 Value ($000) $22,812 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 153,073 Value ($000) $18,433 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 153,614 Value ($000) $20,765 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 153,795 Value ($000) $20,051 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 156,246 Value ($000) $19,445 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 155,797 Value ($000) $21,674 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 157,596 Value ($000) $16,170 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 156,445 Value ($000) $15,174 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 211,567 Value ($000) $18,584 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 210,885 Value ($000) $16,784 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 216,073 Value ($000) $18,841 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 207,143 Value ($000) $18,434 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 215,029 Value ($000) $15,917 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 207,512 Value ($000) $15,694 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 207,651 Value ($000) $15,991 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 222,201 Value ($000) $17,343 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 217,110 Value ($000) $14,683 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 150,796 Value ($000) $11,665 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 147,547 Value ($000) $13,385 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 146,388 Value ($000) $11,013 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 140,979 Value ($000) $10,346 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 108,547 Value ($000) $7,655 Avg Close $61.43 Range $49.83 - $68.73