HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,043 Value ($000) $159 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 2,143 Value ($000) $145 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 5,786 Value ($000) $448 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 5,239 Value ($000) $475 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 6,238 Value ($000) $469 Avg Close $66.76 Range $61.94 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,043	$159	$64.91	$55.84 - $73.43
Q4 2015	2,143	$145	$64.84	$58.86 - $75.66
Q3 2015	5,786	$448	$82.31	$40.82 - $88.76
Q2 2015	5,239	$475	$74.47	$67.88 - $86.53
Q1 2015	6,238	$469	$66.76	$61.94 - $72.91