HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,182 Value ($000) $28,096 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 68,003 Value ($000) $28,983 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 68,180 Value ($000) $26,120 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 28,656 Value ($000) $9,902 Avg Close $319.37 Range $287.82 - $346.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,182	$28,096	$463.73	$407.09 - $519.23
Q3 2025	68,003	$28,983	$386.45	$328.92 - $428.80
Q2 2025	68,180	$26,120	$358.58	$312.79 - $387.32
Q1 2025	28,656	$9,902	$319.37	$287.82 - $346.63