HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 817 Value ($000) $248 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,300 Value ($000) $343 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,300 Value ($000) $312 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,300 Value ($000) $239 Avg Close $193.55 Range $159.71 - $215.97
Q1 2022
Shares 1,165 Value ($000) $292 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,165 Value ($000) $299 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,165 Value ($000) $283 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,165 Value ($000) $241 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,165 Value ($000) $219 Avg Close $168.96 Range $149.81 - $185.79
Q2 2019
Shares 1,615 Value ($000) $218 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,615 Value ($000) $211 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 2,310 Value ($000) $287 Avg Close $126.05 Range $108.85 - $138.67