HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $2 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 162 Value ($000) $49 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 162 Value ($000) $66 Avg Close $362.13 Range $309.14 - $405.51
Q4 2023
Shares 1 Value ($000) $0 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 17 Value ($000) $4 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 17 Value ($000) $5 Avg Close $272.09 Range $253.56 - $298.88
Q4 2020
Shares 26 Value ($000) $4 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 26 Value ($000) $3 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 26 Value ($000) $3 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 26 Value ($000) $2 Avg Close $123.42 Range $55.79 - $144.73