HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,000 Value ($000) $898 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 20,000 Value ($000) $2,956 Avg Close $127.66 Range $108.38 - $143.01

Q1 2019

Shares 24,600 Value ($000) $3,207 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 24,600 Value ($000) $3,061 Avg Close $126.05 Range $108.85 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,000	$898	$123.42	$55.79 - $144.73
Q4 2019	20,000	$2,956	$127.66	$108.38 - $143.01
Q1 2019	24,600	$3,207	$126.47	$112.05 - $136.91
Q4 2018	24,600	$3,061	$126.05	$108.85 - $138.67