HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,811 Value ($000) $63 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 7,585 Value ($000) $3 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 10,787 Value ($000) $4 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 7,194 Value ($000) $2 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 478 Value ($000) $0 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 100,184 Value ($000) $41 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 69,612 Value ($000) $22 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 8,213 Value ($000) $3 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 28,555 Value ($000) $8 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 22,714 Value ($000) $6 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 11,194 Value ($000) $3 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 685 Value ($000) $0 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 3,314 Value ($000) $1 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 16,316 Value ($000) $2,999 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 14,666 Value ($000) $2,465 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 9,367 Value ($000) $2,348 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 7,997 Value ($000) $2,055 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 15,275 Value ($000) $3,708 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 33,136 Value ($000) $6,851 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 62,792 Value ($000) $11,826 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 18,743 Value ($000) $3,082 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 4,515 Value ($000) $563 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 11,838 Value ($000) $1,149 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 62,363 Value ($000) $5,603 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 2,111 Value ($000) $312 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 51,636 Value ($000) $6,218 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 36,191 Value ($000) $4,892 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 69,962 Value ($000) $9,122 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 389,510 Value ($000) $48,475 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 42,570 Value ($000) $5,922 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 21,355 Value ($000) $2,191 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 29,694 Value ($000) $2,880 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 45,912 Value ($000) $4,033 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 46,369 Value ($000) $3,691 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 124,947 Value ($000) $10,895 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 156,113 Value ($000) $13,892 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 59,482 Value ($000) $4,403 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 37,618 Value ($000) $2,845 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 16,903 Value ($000) $1,302 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 28,987 Value ($000) $2,262 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 25,394 Value ($000) $1,717 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 5,263 Value ($000) $407 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 7,898 Value ($000) $717 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 72,644 Value ($000) $5,465 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 19,397 Value ($000) $1,424 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 6,438 Value ($000) $454 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 51,138 Value ($000) $2,883 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 47,161 Value ($000) $2,476 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 95,715 Value ($000) $4,567 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 95,552 Value ($000) $4,085 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 425,526 Value ($000) $15,344 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,811	$63	$463.73	$407.09 - $519.23
Q3 2025	7,585	$3	$386.45	$328.92 - $428.80
Q2 2025	10,787	$4	$358.58	$312.79 - $387.32
Q1 2025	7,194	$2	$319.37	$287.82 - $346.63
Q4 2024	478	$0	$346.27	$294.44 - $413.16
Q3 2024	100,184	$41	$362.13	$309.14 - $405.51
Q2 2024	69,612	$22	$320.76	$289.13 - $340.34
Q1 2024	8,213	$3	$301.08	$264.73 - $330.10
Q4 2023	28,555	$8	$242.98	$212.21 - $272.59
Q3 2023	22,714	$6	$268.37	$239.35 - $295.45
Q2 2023	11,194	$3	$272.09	$253.56 - $298.88
Q1 2023	685	$0	$248.02	$233.68 - $262.61
Q4 2022	3,314	$1	$218.18	$173.63 - $243.01
Q3 2022	16,316	$2,999	$193.55	$159.71 - $215.97
Q2 2022	14,666	$2,465	$208.06	$161.08 - $270.10
Q1 2022	9,367	$2,348	$242.68	$213.00 - $263.00
Q4 2021	7,997	$2,055	$236.02	$216.65 - $251.88
Q3 2021	15,275	$3,708	$235.34	$199.35 - $254.44
Q2 2021	33,136	$6,851	$195.76	$177.81 - $208.68
Q1 2021	62,792	$11,826	$168.96	$149.81 - $185.79
Q4 2020	18,743	$3,082	$139.80	$116.06 - $159.80
Q3 2020	4,515	$563	$118.28	$87.97 - $133.28
Q2 2020	11,838	$1,149	$99.34	$76.20 - $113.43
Q1 2020	62,363	$5,603	$123.42	$55.79 - $144.73
Q4 2019	2,111	$312	$127.66	$108.38 - $143.01
Q3 2019	51,636	$6,218	$122.45	$110.39 - $139.09
Q2 2019	36,191	$4,892	$119.41	$104.06 - $129.04
Q1 2019	69,962	$9,122	$126.47	$112.05 - $136.91
Q4 2018	389,510	$48,475	$126.05	$108.85 - $138.67
Q3 2018	42,570	$5,922	$116.61	$94.81 - $130.78
Q2 2018	21,355	$2,191	$94.49	$86.78 - $101.87
Q1 2018	29,694	$2,880	$90.31	$78.94 - $99.31
Q4 2017	45,912	$4,033	$74.68	$66.17 - $83.93
Q3 2017	46,369	$3,691	$74.76	$70.24 - $81.79
Q2 2017	124,947	$10,895	$78.64	$75.39 - $83.47
Q1 2017	156,113	$13,892	$77.51	$68.34 - $84.62
Q4 2016	59,482	$4,403	$69.62	$62.28 - $76.57
Q3 2016	37,618	$2,845	$71.18	$68.08 - $76.03
Q2 2016	16,903	$1,302	$73.38	$68.62 - $77.79
Q1 2016	28,987	$2,262	$64.91	$55.84 - $73.43
Q4 2015	25,394	$1,717	$64.84	$58.86 - $75.66
Q3 2015	5,263	$407	$82.31	$40.82 - $88.76
Q2 2015	7,898	$717	$74.47	$67.88 - $86.53
Q1 2015	72,644	$5,465	$66.76	$61.94 - $72.91
Q4 2014	19,397	$1,424	$65.33	$58.10 - $70.48
Q3 2014	6,438	$454	$61.43	$49.83 - $68.73
Q2 2014	51,138	$2,883	$49.04	$44.42 - $54.43
Q1 2014	47,161	$2,476	$46.26	$42.78 - $48.97
Q4 2013	95,715	$4,567	$42.96	$39.60 - $46.03
Q3 2013	95,552	$4,085	$36.32	$32.72 - $40.07
Q2 2013	425,526	$15,344	$35.96	$32.91 - $38.88