HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,612 Value ($000) $1,874 Avg Close $362.13 Range $309.14 - $405.51

Q3 2023

Shares 8,809 Value ($000) $2,167 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 9,696 Value ($000) $2,943 Avg Close $272.09 Range $253.56 - $298.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,612	$1,874	$362.13	$309.14 - $405.51
Q3 2023	8,809	$2,167	$268.37	$239.35 - $295.45
Q2 2023	9,696	$2,943	$272.09	$253.56 - $298.88