HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4 Value ($000) $1 Avg Close $346.27 Range $294.44 - $413.16

Q1 2022

Shares 1,238 Value ($000) $310 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 855 Value ($000) $220 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 867 Value ($000) $210 Avg Close $235.34 Range $199.35 - $254.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4	$1	$346.27	$294.44 - $413.16
Q1 2022	1,238	$310	$242.68	$213.00 - $263.00
Q4 2021	855	$220	$236.02	$216.65 - $251.88
Q3 2021	867	$210	$235.34	$199.35 - $254.44