HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ABRAMS BISON INVESTMENTS, LLC's Holding History (CIK: 0001317588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,000 Value ($000) $77,032 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 170,000 Value ($000) $72,454 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 255,000 Value ($000) $97,691 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 397,000 Value ($000) $137,183 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 397,000 Value ($000) $119,160 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 412,000 Value ($000) $167,449 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 460,000 Value ($000) $147,789 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 460,000 Value ($000) $153,424 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 550,000 Value ($000) $148,874 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 453,000 Value ($000) $111,429 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 485,000 Value ($000) $147,188 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 640,000 Value ($000) $168,755 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 665,000 Value ($000) $159,573 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 690,000 Value ($000) $126,815 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 615,000 Value ($000) $103,357 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 595,000 Value ($000) $149,119 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 798,000 Value ($000) $205,022 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,038,000 Value ($000) $251,943 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,038,000 Value ($000) $214,596 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,038,000 Value ($000) $195,497 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,038,000 Value ($000) $170,709 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,242,687 Value ($000) $154,938 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 944,000 Value ($000) $91,625 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 466,850 Value ($000) $41,946 Avg Close $123.42 Range $55.79 - $144.73