HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389 Value ($000) $648 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 250,130 Value ($000) $106,605 Avg Close $386.45 Range $328.92 - $428.80
Q1 2025
Shares 354,638 Value ($000) $122,545 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 358,005 Value ($000) $118,109 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 365,428 Value ($000) $148,521 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 397,624 Value ($000) $144,357 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 449,905 Value ($000) $150,057 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 499,221 Value ($000) $135,129 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 355,873 Value ($000) $87,538 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 452,443 Value ($000) $137,307 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 502,993 Value ($000) $132,629 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 506,873 Value ($000) $122 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 513,347 Value ($000) $94,348 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 502,300 Value ($000) $84,417 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 412,027 Value ($000) $103,262 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 459,251 Value ($000) $117,991 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 477,761 Value ($000) $115,962 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 696,410 Value ($000) $143,976 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 568,392 Value ($000) $114,281 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 380,718 Value ($000) $62,613 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 669 Value ($000) $83 Avg Close $118.28 Range $87.97 - $133.28