HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 723 Value ($000) $219 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 770 Value ($000) $203 Avg Close $248.02 Range $233.68 - $262.61

Q4 2021

Shares 800 Value ($000) $206 Avg Close $236.02 Range $216.65 - $251.88

Q4 2019

Shares 31,716 Value ($000) $4,688 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 31,849 Value ($000) $3,835 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 24,775 Value ($000) $3,349 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 38,656 Value ($000) $5,040 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 33,966 Value ($000) $4,227 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 35,606 Value ($000) $4,953 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 36,666 Value ($000) $3,762 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 36,901 Value ($000) $3,579 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 38,060 Value ($000) $3,343 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 43,262 Value ($000) $3,443 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 43,667 Value ($000) $3,808 Avg Close $78.64 Range $75.39 - $83.47

Q2 2016

Shares 3,099 Value ($000) $239 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 6,514 Value ($000) $509 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 7,198 Value ($000) $487 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 33,360 Value ($000) $2,581 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 37,117 Value ($000) $3,368 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 37,043 Value ($000) $2,786 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 59 Value ($000) $4,405 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 60,030 Value ($000) $4,233 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 66,776 Value ($000) $3,765 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 66,179 Value ($000) $3,474 Avg Close $46.26 Range $42.78 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	723	$219	$272.09	$253.56 - $298.88
Q1 2023	770	$203	$248.02	$233.68 - $262.61
Q4 2021	800	$206	$236.02	$216.65 - $251.88
Q4 2019	31,716	$4,688	$127.66	$108.38 - $143.01
Q3 2019	31,849	$3,835	$122.45	$110.39 - $139.09
Q2 2019	24,775	$3,349	$119.41	$104.06 - $129.04
Q1 2019	38,656	$5,040	$126.47	$112.05 - $136.91
Q4 2018	33,966	$4,227	$126.05	$108.85 - $138.67
Q3 2018	35,606	$4,953	$116.61	$94.81 - $130.78
Q2 2018	36,666	$3,762	$94.49	$86.78 - $101.87
Q1 2018	36,901	$3,579	$90.31	$78.94 - $99.31
Q4 2017	38,060	$3,343	$74.68	$66.17 - $83.93
Q3 2017	43,262	$3,443	$74.76	$70.24 - $81.79
Q2 2017	43,667	$3,808	$78.64	$75.39 - $83.47
Q2 2016	3,099	$239	$73.38	$68.62 - $77.79
Q1 2016	6,514	$509	$64.91	$55.84 - $73.43
Q4 2015	7,198	$487	$64.84	$58.86 - $75.66
Q3 2015	33,360	$2,581	$82.31	$40.82 - $88.76
Q2 2015	37,117	$3,368	$74.47	$67.88 - $86.53
Q1 2015	37,043	$2,786	$66.76	$61.94 - $72.91
Q4 2014	59	$4,405	$65.33	$58.10 - $70.48
Q3 2014	60,030	$4,233	$61.43	$49.83 - $68.73
Q2 2014	66,776	$3,765	$49.04	$44.42 - $54.43
Q1 2014	66,179	$3,474	$46.26	$42.78 - $48.97