HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,535 Value ($000) $2,117 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,650 Value ($000) $1,781 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 4,657 Value ($000) $1,784 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 4,579 Value ($000) $1,582 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,532 Value ($000) $1,360 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 4,520 Value ($000) $1,837 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 4,681 Value ($000) $1,504 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,303 Value ($000) $1,102 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,041 Value ($000) $823 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,009 Value ($000) $740 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,743 Value ($000) $832 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,683 Value ($000) $707 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,334 Value ($000) $560 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,440 Value ($000) $448 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,260 Value ($000) $380 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,205 Value ($000) $553 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,547 Value ($000) $397 Avg Close $236.02 Range $216.65 - $251.88