HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,042 Value ($000) $29,432 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 64,717 Value ($000) $27,582 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 3,500 Value ($000) $1,341 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 4,800 Value ($000) $1,659 Avg Close $319.37 Range $287.82 - $346.63

Q3 2024

Shares 3,500 Value ($000) $1,423 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 1,600 Value ($000) $514 Avg Close $320.76 Range $289.13 - $340.34

Q3 2023

Shares 1,174 Value ($000) $289 Avg Close $268.37 Range $239.35 - $295.45

Q1 2023

Shares 6,611 Value ($000) $1,743 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 20,115 Value ($000) $4,827 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 196,191 Value ($000) $36,058 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 48,839 Value ($000) $8,207 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 32,853 Value ($000) $8,233 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 118,588 Value ($000) $30,468 Avg Close $236.02 Range $216.65 - $251.88

Q4 2020

Shares 61,909 Value ($000) $10,182 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 12,560 Value ($000) $1,566 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 368,659 Value ($000) $35,781 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 163,294 Value ($000) $14,671 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 351,696 Value ($000) $51,984 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 318,448 Value ($000) $38,348 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 5,834 Value ($000) $789 Avg Close $119.41 Range $104.06 - $129.04

Q4 2018

Shares 3,704 Value ($000) $461 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 25,300 Value ($000) $3,520 Avg Close $116.61 Range $94.81 - $130.78

Q2 2016

Shares 5,014 Value ($000) $386 Avg Close $73.38 Range $68.62 - $77.79

Q2 2015

Shares 15,768 Value ($000) $1,430 Avg Close $74.47 Range $67.88 - $86.53

Q4 2014

Shares 57,134 Value ($000) $4,193 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 205,197 Value ($000) $14,470 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 14,843 Value ($000) $837 Avg Close $49.04 Range $44.42 - $54.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,042	$29,432	$463.73	$407.09 - $519.23
Q3 2025	64,717	$27,582	$386.45	$328.92 - $428.80
Q2 2025	3,500	$1,341	$358.58	$312.79 - $387.32
Q1 2025	4,800	$1,659	$319.37	$287.82 - $346.63
Q3 2024	3,500	$1,423	$362.13	$309.14 - $405.51
Q2 2024	1,600	$514	$320.76	$289.13 - $340.34
Q3 2023	1,174	$289	$268.37	$239.35 - $295.45
Q1 2023	6,611	$1,743	$248.02	$233.68 - $262.61
Q4 2022	20,115	$4,827	$218.18	$173.63 - $243.01
Q3 2022	196,191	$36,058	$193.55	$159.71 - $215.97
Q2 2022	48,839	$8,207	$208.06	$161.08 - $270.10
Q1 2022	32,853	$8,233	$242.68	$213.00 - $263.00
Q4 2021	118,588	$30,468	$236.02	$216.65 - $251.88
Q4 2020	61,909	$10,182	$139.80	$116.06 - $159.80
Q3 2020	12,560	$1,566	$118.28	$87.97 - $133.28
Q2 2020	368,659	$35,781	$99.34	$76.20 - $113.43
Q1 2020	163,294	$14,671	$123.42	$55.79 - $144.73
Q4 2019	351,696	$51,984	$127.66	$108.38 - $143.01
Q3 2019	318,448	$38,348	$122.45	$110.39 - $139.09
Q2 2019	5,834	$789	$119.41	$104.06 - $129.04
Q4 2018	3,704	$461	$126.05	$108.85 - $138.67
Q3 2018	25,300	$3,520	$116.61	$94.81 - $130.78
Q2 2016	5,014	$386	$73.38	$68.62 - $77.79
Q2 2015	15,768	$1,430	$74.47	$67.88 - $86.53
Q4 2014	57,134	$4,193	$65.33	$58.10 - $70.48
Q3 2014	205,197	$14,470	$61.43	$49.83 - $68.73
Q2 2014	14,843	$837	$49.04	$44.42 - $54.43