HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,839 Value ($000) $1,636 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,839 Value ($000) $1,495 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 4,000 Value ($000) $1,383 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,000 Value ($000) $1,201 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 7,791 Value ($000) $3,159 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 109,985 Value ($000) $34,658 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 107,634 Value ($000) $35,531 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 74,425 Value ($000) $20,145 Avg Close $242.98 Range $212.21 - $272.59