HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,983 Value ($000) $22,213 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 78,861 Value ($000) $27,250 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 144,236 Value ($000) $43,292 Avg Close $346.27 Range $294.44 - $413.16

Q2 2024

Shares 12,484 Value ($000) $4,011 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 81,772 Value ($000) $27,273 Avg Close $301.08 Range $264.73 - $330.10

Q3 2023

Shares 61,779 Value ($000) $15,196 Avg Close $268.37 Range $239.35 - $295.45

Q3 2021

Shares 16,488 Value ($000) $4,001,967 Avg Close $235.34 Range $199.35 - $254.44

Q4 2020

Shares 54,302 Value ($000) $8,930,506 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 32,066 Value ($000) $3,997,988 Avg Close $118.28 Range $87.97 - $133.28

Q1 2020

Shares 96,025 Value ($000) $8,628 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 121,999 Value ($000) $18,033 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 147,622 Value ($000) $17,777 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 147,022 Value ($000) $19,873 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 252,822 Value ($000) $32,963 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 168,722 Value ($000) $20,997 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 167,101 Value ($000) $23,247 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 36,267 Value ($000) $3,721 Avg Close $94.49 Range $86.78 - $101.87

Q1 2017

Shares 17,923 Value ($000) $1,595 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 9,966 Value ($000) $738 Avg Close $69.62 Range $62.28 - $76.57

Q1 2016

Shares 241,751 Value ($000) $18,869 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 509,651 Value ($000) $34,468 Avg Close $64.84 Range $58.86 - $75.66

Q2 2015

Shares 5,900 Value ($000) $535 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 293,957 Value ($000) $22,114 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 214,757 Value ($000) $15,761 Avg Close $65.33 Range $58.10 - $70.48

Q2 2014

Shares 200,691 Value ($000) $11,315 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 255,332 Value ($000) $13,405 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 371,085 Value ($000) $17,704 Avg Close $42.96 Range $39.60 - $46.03

Q2 2013

Shares 108,192 Value ($000) $3,901 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,983	$22,213	$358.58	$312.79 - $387.32
Q1 2025	78,861	$27,250	$319.37	$287.82 - $346.63
Q4 2024	144,236	$43,292	$346.27	$294.44 - $413.16
Q2 2024	12,484	$4,011	$320.76	$289.13 - $340.34
Q1 2024	81,772	$27,273	$301.08	$264.73 - $330.10
Q3 2023	61,779	$15,196	$268.37	$239.35 - $295.45
Q3 2021	16,488	$4,001,967	$235.34	$199.35 - $254.44
Q4 2020	54,302	$8,930,506	$139.80	$116.06 - $159.80
Q3 2020	32,066	$3,997,988	$118.28	$87.97 - $133.28
Q1 2020	96,025	$8,628	$123.42	$55.79 - $144.73
Q4 2019	121,999	$18,033	$127.66	$108.38 - $143.01
Q3 2019	147,622	$17,777	$122.45	$110.39 - $139.09
Q2 2019	147,022	$19,873	$119.41	$104.06 - $129.04
Q1 2019	252,822	$32,963	$126.47	$112.05 - $136.91
Q4 2018	168,722	$20,997	$126.05	$108.85 - $138.67
Q3 2018	167,101	$23,247	$116.61	$94.81 - $130.78
Q2 2018	36,267	$3,721	$94.49	$86.78 - $101.87
Q1 2017	17,923	$1,595	$77.51	$68.34 - $84.62
Q4 2016	9,966	$738	$69.62	$62.28 - $76.57
Q1 2016	241,751	$18,869	$64.91	$55.84 - $73.43
Q4 2015	509,651	$34,468	$64.84	$58.86 - $75.66
Q2 2015	5,900	$535	$74.47	$67.88 - $86.53
Q1 2015	293,957	$22,114	$66.76	$61.94 - $72.91
Q4 2014	214,757	$15,761	$65.33	$58.10 - $70.48
Q2 2014	200,691	$11,315	$49.04	$44.42 - $54.43
Q1 2014	255,332	$13,405	$46.26	$42.78 - $48.97
Q4 2013	371,085	$17,704	$42.96	$39.60 - $46.03
Q2 2013	108,192	$3,901	$35.96	$32.91 - $38.88