HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $4 Avg Close $463.73 Range $407.09 - $519.23
Q1 2022
Shares 147 Value ($000) $37 Avg Close $242.68 Range $213.00 - $263.00
Q3 2021
Shares 230 Value ($000) $56 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 229 Value ($000) $47 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 37 Value ($000) $7 Avg Close $168.96 Range $149.81 - $185.79
Q1 2020
Shares 3 Value ($000) $0 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 3 Value ($000) $0 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 2 Value ($000) $0 Avg Close $122.45 Range $110.39 - $139.09
Q1 2019
Shares 62 Value ($000) $8 Avg Close $126.47 Range $112.05 - $136.91