HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,646,152 Value ($000) $1,702,243 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 3,919,472 Value ($000) $1,670,479 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 4,209,857 Value ($000) $1,612,796 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 4,522,101 Value ($000) $1,562,612 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,503,849 Value ($000) $1,351,830 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 4,480,672 Value ($000) $1,821,079 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 4,493,039 Value ($000) $1,443,523 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 4,502,539 Value ($000) $1,501,732 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 4,501,815 Value ($000) $1,218,551 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 4,506,928 Value ($000) $1,108,614 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 4,556,365 Value ($000) $1,382,766 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 4,589,018 Value ($000) $1,210,032 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 4,616,860 Value ($000) $1,107,862 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 4,500,418 Value ($000) $827,132 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 4,469,001 Value ($000) $751,060 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,505,782 Value ($000) $627,999 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,362,528 Value ($000) $606,981 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,385,899 Value ($000) $579,105 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,268,996 Value ($000) $469,092 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,253,828 Value ($000) $424,486 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,367,761 Value ($000) $389,402 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 2,376,455 Value ($000) $296,296 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 2,372,183 Value ($000) $230,244 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 2,358,831 Value ($000) $211,941 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 2,360,117 Value ($000) $348,849 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 2,373,857 Value ($000) $285,860 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 2,367,387 Value ($000) $320,000 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 2,269,568 Value ($000) $295,906 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 2,290,678 Value ($000) $285,075 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 2,287,855 Value ($000) $318,286 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 2,290,037 Value ($000) $234,958 Avg Close $94.49 Range $86.78 - $101.87
Q4 2014
Shares 1,415,378 Value ($000) $103,875 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 3,171,122 Value ($000) $223,628 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 2,964,059 Value ($000) $167,114 Avg Close $49.04 Range $44.42 - $54.43
Q2 2013
Shares 1,605,839 Value ($000) $57,907 Avg Close $35.96 Range $32.91 - $38.88