HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,655 Value ($000) $886 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 3,126 Value ($000) $846 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 3,158 Value ($000) $777 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 3,158 Value ($000) $958 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 3,158 Value ($000) $833 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 2,845 Value ($000) $683 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 2,845 Value ($000) $523 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 2,845 Value ($000) $478 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 2,845 Value ($000) $713 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 2,845 Value ($000) $731 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 2,845 Value ($000) $691 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 2,454 Value ($000) $507 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 2,454 Value ($000) $462 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 2,454 Value ($000) $404 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 2,454 Value ($000) $306 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 2,454 Value ($000) $238 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 20,388 Value ($000) $1,832 Avg Close $123.42 Range $55.79 - $144.73

Q3 2018

Shares 3,132 Value ($000) $436 Avg Close $116.61 Range $94.81 - $130.78

Q3 2017

Shares 40,714 Value ($000) $3,240 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 49,952 Value ($000) $4,356 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 49,968 Value ($000) $4,447 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 37,777 Value ($000) $2,796 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 51,233 Value ($000) $3,875 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 53,532 Value ($000) $4,122 Avg Close $73.38 Range $68.62 - $77.79

Q3 2014

Shares 3,657 Value ($000) $258 Avg Close $61.43 Range $49.83 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,655	$886	$301.08	$264.73 - $330.10
Q4 2023	3,126	$846	$242.98	$212.21 - $272.59
Q3 2023	3,158	$777	$268.37	$239.35 - $295.45
Q2 2023	3,158	$958	$272.09	$253.56 - $298.88
Q1 2023	3,158	$833	$248.02	$233.68 - $262.61
Q4 2022	2,845	$683	$218.18	$173.63 - $243.01
Q3 2022	2,845	$523	$193.55	$159.71 - $215.97
Q2 2022	2,845	$478	$208.06	$161.08 - $270.10
Q1 2022	2,845	$713	$242.68	$213.00 - $263.00
Q4 2021	2,845	$731	$236.02	$216.65 - $251.88
Q3 2021	2,845	$691	$235.34	$199.35 - $254.44
Q2 2021	2,454	$507	$195.76	$177.81 - $208.68
Q1 2021	2,454	$462	$168.96	$149.81 - $185.79
Q4 2020	2,454	$404	$139.80	$116.06 - $159.80
Q3 2020	2,454	$306	$118.28	$87.97 - $133.28
Q2 2020	2,454	$238	$99.34	$76.20 - $113.43
Q1 2020	20,388	$1,832	$123.42	$55.79 - $144.73
Q3 2018	3,132	$436	$116.61	$94.81 - $130.78
Q3 2017	40,714	$3,240	$74.76	$70.24 - $81.79
Q2 2017	49,952	$4,356	$78.64	$75.39 - $83.47
Q1 2017	49,968	$4,447	$77.51	$68.34 - $84.62
Q4 2016	37,777	$2,796	$69.62	$62.28 - $76.57
Q3 2016	51,233	$3,875	$71.18	$68.08 - $76.03
Q2 2016	53,532	$4,122	$73.38	$68.62 - $77.79
Q3 2014	3,657	$258	$61.43	$49.83 - $68.73